시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,020	100	- 1.10%	72,076	649
13:39	9,020	100	- 1.10%	72,066	649
13:38	9,020	100	- 1.10%	71,719	646
13:37	9,020	100	- 1.10%	71,707	646
13:36	9,010	110	- 1.21%	71,231	642
13:35	9,000	120	- 1.32%	70,363	634
13:34	9,000	120	- 1.32%	69,254	624
13:33	9,000	120	- 1.32%	69,234	624
13:32	9,000	120	- 1.32%	69,213	624
13:31	9,000	120	- 1.32%	69,155	623