시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,985	135	- 1.48%	72,982	658
13:49	9,000	120	- 1.32%	72,402	652
13:48	9,010	110	- 1.21%	72,381	652
13:47	9,010	110	- 1.21%	72,236	651
13:46	9,010	110	- 1.21%	72,224	651
13:45	9,020	100	- 1.10%	72,193	651
13:44	9,020	100	- 1.10%	72,173	650
13:43	9,020	100	- 1.10%	72,151	650
13:42	9,010	110	- 1.21%	72,126	650
13:41	9,020	100	- 1.10%	72,106	650