시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,970	150	- 1.65%	93,380	841
15:19	8,980	140	- 1.54%	90,045	811
15:18	8,970	150	- 1.65%	90,029	811
15:17	8,990	130	- 1.43%	88,889	801
15:16	8,980	140	- 1.54%	88,010	793
15:15	8,980	140	- 1.54%	87,390	787
15:14	9,000	120	- 1.32%	87,330	787
15:13	9,000	120	- 1.32%	87,297	786
15:12	9,000	120	- 1.32%	87,288	786
15:11	9,000	120	- 1.32%	87,264	786