시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,700	100	- 0.37%	263,382	7,041
14:19	26,750	50	- 0.19%	261,959	7,003
14:18	26,750	50	- 0.19%	261,420	6,989
14:17	26,700	100	- 0.37%	260,855	6,974
14:16	26,700	100	- 0.37%	260,086	6,953
14:15	26,750	50	- 0.19%	259,507	6,938
14:14	26,700	100	- 0.37%	259,359	6,934
14:13	26,750	50	- 0.19%	258,762	6,918
14:12	26,750	50	- 0.19%	258,665	6,915
14:11	26,750	50	- 0.19%	258,453	6,909