시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,750	50	- 0.19%	280,367	7,495
14:39	26,700	100	- 0.37%	280,111	7,488
14:38	26,700	100	- 0.37%	278,657	7,449
14:37	26,700	100	- 0.37%	277,979	7,431
14:36	26,750	50	- 0.19%	277,457	7,417
14:35	26,700	100	- 0.37%	277,305	7,413
14:34	26,750	50	- 0.19%	276,745	7,398
14:33	26,750	50	- 0.19%	275,485	7,365
14:32	26,750	50	- 0.19%	273,950	7,324
14:31	26,800	0	0.00%	273,355	7,308