시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,750	50	- 0.19%	285,374	7,629
14:49	26,750	50	- 0.19%	285,142	7,623
14:48	26,750	50	- 0.19%	284,687	7,611
14:47	26,750	50	- 0.19%	284,258	7,599
14:46	26,700	100	- 0.37%	283,779	7,586
14:45	26,750	50	- 0.19%	283,078	7,568
14:44	26,700	100	- 0.37%	282,397	7,549
14:43	26,700	100	- 0.37%	282,182	7,544
14:42	26,750	50	- 0.19%	280,924	7,510
14:41	26,750	50	- 0.19%	280,625	7,502