시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,700	100	- 0.37%	22,914	612
09:09	26,700	100	- 0.37%	21,883	584
09:08	26,700	100	- 0.37%	19,827	529
09:07	26,650	150	- 0.56%	18,828	503
09:06	26,700	100	- 0.37%	17,899	478
09:05	26,750	50	- 0.19%	16,363	437
09:04	26,750	50	- 0.19%	15,904	425
09:03	26,700	100	- 0.37%	14,187	379
09:02	26,650	150	- 0.56%	13,297	355
09:01	26,650	150	- 0.56%	11,938	319