시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,700	100	- 0.37%	36,724	981
09:19	26,750	50	- 0.19%	34,935	933
09:18	26,750	50	- 0.19%	31,548	843
09:17	26,750	50	- 0.19%	31,214	834
09:16	26,750	50	- 0.19%	30,939	826
09:15	26,800	0	0.00%	28,659	765
09:14	26,750	50	- 0.19%	27,774	742
09:13	26,700	100	- 0.37%	24,497	654
09:12	26,750	50	- 0.19%	24,003	641
09:11	26,700	100	- 0.37%	23,497	627