시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,750	50	- 0.19%	50,496	1,350
09:29	26,750	50	- 0.19%	49,186	1,315
09:28	26,750	50	- 0.19%	48,632	1,300
09:27	26,800	0	0.00%	46,036	1,230
09:26	26,800	0	0.00%	44,946	1,201
09:25	26,800	0	0.00%	43,852	1,172
09:24	26,850	50	+ 0.19%	43,427	1,160
09:23	26,800	0	0.00%	40,465	1,081
09:22	26,800	0	0.00%	38,968	1,041
09:21	26,750	50	- 0.19%	37,377	998