시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,700	100	- 0.37%	61,528	1,644
09:39	26,650	150	- 0.56%	59,410	1,587
09:38	26,650	150	- 0.56%	57,250	1,530
09:37	26,700	100	- 0.37%	55,567	1,485
09:36	26,650	150	- 0.56%	54,366	1,453
09:35	26,700	100	- 0.37%	53,539	1,431
09:34	26,675	125	- 0.47%	52,965	1,415
09:33	26,700	100	- 0.37%	52,149	1,394
09:32	26,750	50	- 0.19%	52,063	1,391
09:31	26,750	50	- 0.19%	50,939	1,361