시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,700	100	- 0.37%	79,648	2,126
09:49	26,700	100	- 0.37%	78,845	2,105
09:48	26,650	150	- 0.56%	78,315	2,091
09:47	26,700	100	- 0.37%	77,663	2,073
09:46	26,650	150	- 0.56%	77,171	2,060
09:45	26,675	125	- 0.47%	74,154	1,980
09:44	26,650	150	- 0.56%	72,795	1,944
09:43	26,650	150	- 0.56%	70,033	1,870
09:42	26,600	200	- 0.75%	68,348	1,825
09:41	26,600	200	- 0.75%	63,816	1,705