시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,750	50	- 0.19%	95,757	2,555
09:59	26,650	150	- 0.56%	92,812	2,477
09:58	26,600	200	- 0.75%	91,072	2,430
09:57	26,600	200	- 0.75%	90,566	2,417
09:56	26,650	150	- 0.56%	89,972	2,401
09:55	26,650	150	- 0.56%	87,427	2,333
09:54	26,600	200	- 0.75%	86,969	2,321
09:53	26,650	150	- 0.56%	86,531	2,309
09:52	26,600	200	- 0.75%	85,222	2,275
09:51	26,600	200	- 0.75%	80,892	2,159