시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,700	100	- 0.37%	103,632	2,766
10:09	26,750	50	- 0.19%	103,357	2,759
10:08	26,750	50	- 0.19%	102,848	2,745
10:07	26,750	50	- 0.19%	102,063	2,724
10:06	26,700	100	- 0.37%	101,642	2,713
10:05	26,750	50	- 0.19%	99,523	2,656
10:04	26,750	50	- 0.19%	99,075	2,644
10:03	26,700	100	- 0.37%	98,696	2,634
10:02	26,750	50	- 0.19%	98,245	2,622
10:01	26,750	50	- 0.19%	97,576	2,604