시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,750	50	- 0.19%	127,113	3,395
10:19	26,725	75	- 0.28%	126,380	3,375
10:18	26,750	50	- 0.19%	126,282	3,373
10:17	26,850	50	+ 0.19%	112,186	2,995
10:16	26,850	50	+ 0.19%	110,534	2,951
10:15	26,825	25	+ 0.09%	110,082	2,939
10:14	26,800	0	0.00%	109,127	2,913
10:13	26,800	0	0.00%	108,422	2,894
10:12	26,800	0	0.00%	106,341	2,838
10:11	26,800	0	0.00%	106,037	2,830