시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,750	50	- 0.19%	131,845	3,522
10:29	26,750	50	- 0.19%	131,425	3,510
10:28	26,750	50	- 0.19%	131,300	3,507
10:27	26,700	100	- 0.37%	130,931	3,497
10:26	26,700	100	- 0.37%	130,476	3,485
10:25	26,750	50	- 0.19%	130,205	3,478
10:24	26,800	0	0.00%	129,569	3,461
10:23	26,750	50	- 0.19%	129,311	3,454
10:22	26,700	100	- 0.37%	128,416	3,430
10:21	26,750	50	- 0.19%	127,666	3,410