시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,750	50	- 0.19%	296,699	7,932
14:59	26,750	50	- 0.19%	295,979	7,913
14:58	26,750	50	- 0.19%	295,000	7,887
14:57	26,750	50	- 0.19%	294,521	7,874
14:56	26,750	50	- 0.19%	294,383	7,870
14:55	26,750	50	- 0.19%	293,497	7,846
14:54	26,800	0	0.00%	292,011	7,807
14:53	26,750	50	- 0.19%	291,865	7,803
14:52	26,800	0	0.00%	291,203	7,785
14:51	26,750	50	- 0.19%	291,096	7,782