시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,800	0	0.00%	137,954	3,685
10:39	26,800	0	0.00%	137,214	3,665
10:38	26,750	50	- 0.19%	136,644	3,650
10:37	26,800	0	0.00%	136,490	3,646
10:36	26,750	50	- 0.19%	136,034	3,634
10:35	26,800	0	0.00%	134,891	3,603
10:34	26,750	50	- 0.19%	134,476	3,592
10:33	26,800	0	0.00%	134,285	3,587
10:32	26,800	0	0.00%	133,754	3,573
10:31	26,750	50	- 0.19%	131,976	3,525