시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,800	0	0.00%	142,536	3,808
10:49	26,750	50	- 0.19%	142,333	3,802
10:48	26,750	50	- 0.19%	141,826	3,789
10:47	26,800	0	0.00%	140,813	3,762
10:46	26,750	50	- 0.19%	140,777	3,761
10:45	26,750	50	- 0.19%	140,386	3,750
10:44	26,750	50	- 0.19%	140,163	3,744
10:43	26,800	0	0.00%	139,847	3,736
10:42	26,750	50	- 0.19%	139,482	3,726
10:41	26,800	0	0.00%	138,801	3,708