시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,800	0	0.00%	149,519	3,995
10:59	26,800	0	0.00%	149,117	3,984
10:58	26,800	0	0.00%	148,637	3,971
10:57	26,800	0	0.00%	148,312	3,962
10:56	26,800	0	0.00%	148,092	3,956
10:55	26,800	0	0.00%	147,202	3,933
10:54	26,800	0	0.00%	146,342	3,910
10:53	26,750	50	- 0.19%	145,022	3,874
10:52	26,750	50	- 0.19%	144,116	3,850
10:51	26,750	50	- 0.19%	143,772	3,841