시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,800	0	0.00%	156,176	4,173
11:09	26,750	50	- 0.19%	155,861	4,164
11:08	26,750	50	- 0.19%	154,251	4,121
11:07	26,700	100	- 0.37%	154,110	4,117
11:06	26,800	0	0.00%	153,098	4,090
11:05	26,750	50	- 0.19%	152,438	4,073
11:04	26,750	50	- 0.19%	151,591	4,050
11:03	26,800	0	0.00%	151,252	4,041
11:02	26,750	50	- 0.19%	150,589	4,023
11:01	26,800	0	0.00%	149,538	3,995