시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,750	50	- 0.19%	161,709	4,321
11:19	26,800	0	0.00%	159,855	4,271
11:18	26,750	50	- 0.19%	159,717	4,267
11:17	26,800	0	0.00%	159,667	4,266
11:16	26,750	50	- 0.19%	159,286	4,256
11:15	26,750	50	- 0.19%	158,698	4,240
11:14	26,800	0	0.00%	158,059	4,223
11:13	26,750	50	- 0.19%	157,165	4,199
11:12	26,750	50	- 0.19%	156,645	4,185
11:11	26,750	50	- 0.19%	156,306	4,176