시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,800	0	0.00%	168,103	4,492
11:29	26,750	50	- 0.19%	166,633	4,453
11:28	26,750	50	- 0.19%	166,253	4,442
11:27	26,775	25	- 0.09%	165,742	4,429
11:26	26,800	0	0.00%	165,465	4,421
11:25	26,800	0	0.00%	164,851	4,405
11:24	26,750	50	- 0.19%	164,600	4,398
11:23	26,750	50	- 0.19%	164,218	4,388
11:22	26,800	0	0.00%	163,138	4,359
11:21	26,800	0	0.00%	162,908	4,353