시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,700	100	- 0.37%	171,653	4,587
11:39	26,700	100	- 0.37%	171,502	4,583
11:38	26,750	50	- 0.19%	171,231	4,576
11:37	26,750	50	- 0.19%	170,805	4,564
11:36	26,750	50	- 0.19%	170,503	4,556
11:35	26,750	50	- 0.19%	170,440	4,554
11:34	26,750	50	- 0.19%	170,056	4,544
11:33	26,700	100	- 0.37%	169,804	4,537
11:32	26,700	100	- 0.37%	168,846	4,512
11:31	26,800	0	0.00%	168,321	4,498