시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,750	50	- 0.19%	178,140	4,760
11:49	26,750	50	- 0.19%	175,003	4,676
11:48	26,750	50	- 0.19%	174,572	4,665
11:47	26,700	100	- 0.37%	174,000	4,650
11:46	26,700	100	- 0.37%	173,694	4,641
11:45	26,750	50	- 0.19%	173,221	4,629
11:44	26,750	50	- 0.19%	172,919	4,621
11:43	26,750	50	- 0.19%	172,495	4,609
11:42	26,750	50	- 0.19%	172,294	4,604
11:41	26,700	100	- 0.37%	171,939	4,595