시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,700	100	- 0.37%	181,935	4,862
11:59	26,700	100	- 0.37%	181,647	4,854
11:58	26,700	100	- 0.37%	180,764	4,831
11:57	26,750	50	- 0.19%	179,854	4,806
11:56	26,750	50	- 0.19%	179,527	4,797
11:55	26,750	50	- 0.19%	179,268	4,791
11:54	26,750	50	- 0.19%	179,177	4,788
11:53	26,750	50	- 0.19%	178,769	4,777
11:52	26,800	0	0.00%	178,747	4,777
11:51	26,700	100	- 0.37%	178,594	4,773