시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,800	0	0.00%	185,883	4,968
12:09	26,800	0	0.00%	185,544	4,958
12:08	26,800	0	0.00%	185,493	4,957
12:07	26,750	50	- 0.19%	184,217	4,923
12:06	26,750	50	- 0.19%	183,944	4,916
12:05	26,750	50	- 0.19%	183,632	4,907
12:04	26,750	50	- 0.19%	183,252	4,897
12:03	26,700	100	- 0.37%	182,897	4,888
12:02	26,700	100	- 0.37%	182,356	4,873
12:01	26,750	50	- 0.19%	182,291	4,871