시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,800	0	0.00%	303,236	8,107
15:09	26,750	50	- 0.19%	302,788	8,095
15:08	26,800	0	0.00%	301,958	8,073
15:07	26,750	50	- 0.19%	301,075	8,049
15:06	26,800	0	0.00%	300,217	8,026
15:05	26,800	0	0.00%	299,880	8,017
15:04	26,700	100	- 0.37%	299,055	7,995
15:03	26,700	100	- 0.37%	298,286	7,974
15:02	26,700	100	- 0.37%	297,768	7,961
15:01	26,750	50	- 0.19%	297,019	7,941