시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,800	0	0.00%	189,983	5,077
12:19	26,775	25	- 0.09%	189,625	5,068
12:18	26,800	0	0.00%	188,983	5,051
12:17	26,800	0	0.00%	188,373	5,034
12:16	26,800	0	0.00%	187,889	5,021
12:15	26,800	0	0.00%	187,792	5,019
12:14	26,800	0	0.00%	187,604	5,014
12:13	26,800	0	0.00%	187,382	5,008
12:12	26,750	50	- 0.19%	186,427	4,982
12:11	26,750	50	- 0.19%	186,152	4,975