시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,800	0	0.00%	195,742	5,232
12:29	26,750	50	- 0.19%	194,513	5,199
12:28	26,800	0	0.00%	193,983	5,184
12:27	26,800	0	0.00%	193,749	5,178
12:26	26,750	50	- 0.19%	193,045	5,159
12:25	26,800	0	0.00%	192,153	5,135
12:24	26,800	0	0.00%	191,277	5,112
12:23	26,800	0	0.00%	191,087	5,107
12:22	26,750	50	- 0.19%	190,573	5,093
12:21	26,800	0	0.00%	190,085	5,080