시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,750	50	- 0.19%	204,515	5,467
12:39	26,800	0	0.00%	204,109	5,456
12:38	26,750	50	- 0.19%	203,945	5,451
12:37	26,750	50	- 0.19%	202,887	5,423
12:36	26,800	0	0.00%	202,646	5,417
12:35	26,800	0	0.00%	202,160	5,404
12:34	26,800	0	0.00%	198,091	5,294
12:33	26,750	50	- 0.19%	197,325	5,274
12:32	26,750	50	- 0.19%	196,303	5,247
12:31	26,800	0	0.00%	196,046	5,240