시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,800	0	0.00%	211,409	5,651
12:49	26,800	0	0.00%	210,799	5,635
12:48	26,800	0	0.00%	209,986	5,613
12:47	26,800	0	0.00%	208,559	5,575
12:46	26,800	0	0.00%	208,260	5,567
12:45	26,750	50	- 0.19%	208,187	5,565
12:44	26,750	50	- 0.19%	207,249	5,540
12:43	26,800	0	0.00%	206,098	5,509
12:42	26,800	0	0.00%	205,503	5,493
12:41	26,800	0	0.00%	204,935	5,478