시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,750	50	- 0.19%	215,710	5,766
12:59	26,800	0	0.00%	215,227	5,753
12:58	26,750	50	- 0.19%	214,566	5,736
12:57	26,750	50	- 0.19%	214,308	5,729
12:56	26,800	0	0.00%	213,684	5,712
12:55	26,800	0	0.00%	213,545	5,708
12:54	26,800	0	0.00%	213,123	5,697
12:53	26,800	0	0.00%	212,313	5,675
12:52	26,800	0	0.00%	212,233	5,673
12:51	26,750	50	- 0.19%	211,439	5,652