시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,800	0	0.00%	219,038	5,855
13:09	26,800	0	0.00%	218,857	5,851
13:08	26,750	50	- 0.19%	218,417	5,839
13:07	26,800	0	0.00%	217,945	5,826
13:06	26,750	50	- 0.19%	217,799	5,822
13:05	26,750	50	- 0.19%	217,490	5,814
13:04	26,750	50	- 0.19%	217,151	5,805
13:03	26,800	0	0.00%	216,241	5,781
13:02	26,800	0	0.00%	216,163	5,778
13:01	26,750	50	- 0.19%	215,958	5,773