시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,700	100	- 0.37%	230,812	6,170
13:19	26,700	100	- 0.37%	229,725	6,141
13:18	26,750	50	- 0.19%	229,494	6,135
13:17	26,750	50	- 0.19%	228,923	6,120
13:16	26,750	50	- 0.19%	228,186	6,100
13:15	26,750	50	- 0.19%	227,504	6,082
13:14	26,700	100	- 0.37%	225,312	6,023
13:13	26,750	50	- 0.19%	221,952	5,933
13:12	26,750	50	- 0.19%	221,772	5,929
13:11	26,750	50	- 0.19%	221,578	5,923