시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,750	50	- 0.19%	235,906	6,307
13:29	26,700	100	- 0.37%	235,134	6,286
13:28	26,700	100	- 0.37%	234,692	6,274
13:27	26,700	100	- 0.37%	233,688	6,247
13:26	26,750	50	- 0.19%	233,101	6,232
13:25	26,700	100	- 0.37%	232,869	6,225
13:24	26,700	100	- 0.37%	232,444	6,214
13:23	26,750	50	- 0.19%	232,072	6,204
13:22	26,700	100	- 0.37%	231,517	6,189
13:21	26,750	50	- 0.19%	231,022	6,176