시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,700	100	- 0.37%	239,530	6,403
13:39	26,700	100	- 0.37%	239,394	6,400
13:38	26,750	50	- 0.19%	238,881	6,386
13:37	26,700	100	- 0.37%	238,598	6,378
13:36	26,700	100	- 0.37%	237,827	6,358
13:35	26,700	100	- 0.37%	237,343	6,345
13:34	26,700	100	- 0.37%	237,080	6,338
13:33	26,700	100	- 0.37%	236,585	6,325
13:32	26,700	100	- 0.37%	236,484	6,322
13:31	26,750	50	- 0.19%	236,119	6,312