시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,700	100	- 0.37%	244,973	6,549
13:49	26,700	100	- 0.37%	243,822	6,518
13:48	26,750	50	- 0.19%	243,647	6,513
13:47	26,750	50	- 0.19%	242,624	6,486
13:46	26,750	50	- 0.19%	242,451	6,481
13:45	26,700	100	- 0.37%	242,213	6,475
13:44	26,750	50	- 0.19%	241,857	6,466
13:43	26,750	50	- 0.19%	241,598	6,459
13:42	26,750	50	- 0.19%	241,060	6,444
13:41	26,700	100	- 0.37%	240,723	6,435