시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,800	0	0.00%	328,536	8,785
15:19	26,800	0	0.00%	310,859	8,311
15:18	26,800	0	0.00%	308,461	8,247
15:17	26,800	0	0.00%	308,283	8,242
15:16	26,750	50	- 0.19%	307,068	8,210
15:15	26,775	25	- 0.09%	306,183	8,186
15:14	26,800	0	0.00%	305,822	8,176
15:13	26,750	50	- 0.19%	305,214	8,160
15:12	26,800	0	0.00%	304,348	8,137
15:11	26,800	0	0.00%	304,084	8,130