시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	249	0	0.00%	50,206	12
09:51	249	0	0.00%	50,141	12
09:50	251	2	+ 0.80%	49,140	12
09:49	250	1	+ 0.40%	45,340	11
09:48	249	0	0.00%	45,290	11
09:47	249	0	0.00%	45,240	11
09:45	249	0	0.00%	45,236	11
09:44	249	0	0.00%	45,207	11
09:42	249	0	0.00%	45,181	11
09:41	249	0	0.00%	45,131	11