시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	249	0	0.00%	51,546	13
10:23	249	0	0.00%	51,541	13
10:22	249	0	0.00%	51,535	13
10:21	248	1	- 0.40%	51,478	13
10:20	249	0	0.00%	51,472	13
10:12	249	0	0.00%	51,462	13
10:05	249	0	0.00%	51,461	13
09:59	248	1	- 0.40%	51,460	13
09:55	249	0	0.00%	50,431	13
09:53	249	0	0.00%	50,229	12