시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	249	0	0.00%	59,635	15
11:19	249	0	0.00%	59,435	15
11:17	249	0	0.00%	59,389	15
11:13	250	1	+ 0.40%	59,362	15
11:12	250	1	+ 0.40%	59,359	15
11:06	250	1	+ 0.40%	59,357	15
11:05	249	0	0.00%	59,356	15
11:04	249	0	0.00%	57,981	14
11:03	249	0	0.00%	57,974	14
11:02	249	0	0.00%	57,973	14