시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	250	1	+ 0.40%	71,364	18
12:08	250	1	+ 0.40%	70,164	17
12:07	250	1	+ 0.40%	70,162	17
12:06	250	1	+ 0.40%	70,062	17
12:03	250	1	+ 0.40%	63,062	16
11:49	249	0	0.00%	62,705	16
11:45	249	0	0.00%	62,704	16
11:36	249	0	0.00%	62,654	16
11:27	249	0	0.00%	62,640	16
11:26	249	0	0.00%	62,635	16