시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	249	0	0.00%	72,122	18
13:11	250	1	+ 0.40%	71,542	18
12:56	250	1	+ 0.40%	71,541	18
12:50	250	1	+ 0.40%	71,531	18
12:45	250	1	+ 0.40%	71,530	18
12:44	250	1	+ 0.40%	71,523	18
12:43	250	1	+ 0.40%	71,440	18
12:42	250	1	+ 0.40%	71,390	18
12:36	250	1	+ 0.40%	71,381	18
12:18	250	1	+ 0.40%	71,371	18