시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	249	0	0.00%	81,165	20
13:49	249	0	0.00%	81,164	20
13:46	248	1	- 0.40%	81,163	20
13:45	248	1	- 0.40%	80,860	20
13:41	248	1	- 0.40%	78,163	19
13:36	249	0	0.00%	74,163	18
13:35	249	0	0.00%	74,162	18
13:34	249	0	0.00%	73,962	18
13:33	249	0	0.00%	73,662	18
13:30	249	0	0.00%	72,267	18