시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	250	1	+ 0.40%	91,993	23
14:35	249	0	0.00%	88,993	22
14:27	249	0	0.00%	88,785	22
14:22	249	0	0.00%	88,585	22
14:19	249	0	0.00%	88,582	22
14:13	247	2	- 0.80%	88,542	22
14:12	248	1	- 0.40%	83,542	21
14:11	248	1	- 0.40%	82,584	21
14:07	249	0	0.00%	81,167	20
13:59	249	0	0.00%	81,166	20