시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	249	0	0.00%	4,836	1
09:20	248	1	- 0.40%	4,835	1
09:19	248	1	- 0.40%	3,980	1
09:16	248	1	- 0.40%	3,833	1
09:13	248	1	- 0.40%	3,686	1
09:12	249	0	0.00%	1,429	0
09:08	249	0	0.00%	1,422	0
09:03	249	0	0.00%	1,395	0
09:01	248	1	- 0.40%	815	0
09:00	248	1	- 0.40%	814	0