시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	249	0	0.00%	45,129	11
09:38	249	0	0.00%	45,128	11
09:37	249	0	0.00%	45,125	11
09:36	248	1	- 0.40%	45,123	11
09:35	250	1	+ 0.40%	14,171	4
09:34	250	1	+ 0.40%	8,162	2
09:33	249	0	0.00%	5,893	1
09:32	249	0	0.00%	5,882	1
09:31	249	0	0.00%	5,877	1
09:30	249	0	0.00%	4,876	1