시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	250	1	+ 0.40%	109,778	27
15:19	250	1	+ 0.40%	105,004	26
15:18	249	0	0.00%	105,003	26
15:16	250	1	+ 0.40%	105,000	26
15:13	250	1	+ 0.40%	104,996	26
15:11	251	2	+ 0.80%	104,995	26
15:08	251	2	+ 0.80%	104,992	26
15:07	250	1	+ 0.40%	104,991	26
15:06	251	2	+ 0.80%	104,990	26
14:50	251	2	+ 0.80%	104,791	26