시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,688	42	+ 2.55%	34,594	58
12:48	1,688	42	+ 2.55%	34,371	57
12:44	1,688	42	+ 2.55%	34,342	57
12:32	1,690	44	+ 2.67%	34,218	57
12:31	1,690	44	+ 2.67%	34,212	57
12:30	1,690	44	+ 2.67%	34,204	57
12:28	1,690	44	+ 2.67%	33,204	55
12:27	1,690	44	+ 2.67%	33,104	55
12:25	1,679	33	+ 2.01%	30,823	51
12:21	1,680	34	+ 2.07%	30,722	51