시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,674	28	+ 1.70%	35,999	60
13:13	1,679	33	+ 2.01%	35,784	60
13:12	1,675	29	+ 1.76%	35,782	60
13:11	1,678	32	+ 1.94%	35,372	59
13:10	1,679	33	+ 2.01%	35,326	59
13:09	1,680	34	+ 2.07%	35,227	59
13:07	1,679	33	+ 2.01%	35,226	59
13:01	1,689	43	+ 2.61%	35,224	59
12:52	1,689	43	+ 2.61%	34,895	58
12:50	1,689	43	+ 2.61%	34,595	58